APA - Részvényárfolyam

Részvényárfolyam
8.78
Napi Változás
0.09 1.04%
Havi
4.65%
Évi
-14.51%
Q2 Előrejelzés
8.16
Ár Chg Nap Év Dátum
Cheung Kong 47.00 1.40 3.07% 0.53% 2024-05-10
Hong Kong/China Gas 6.28 0.15 2.45% -17.91% 2024-05-10
AGL Energy 10.27 -0.08 -0.77% 17.24% 2024-05-10
Ampol 36.15 0.54 1.52% 18.76% 2024-05-10
APA 8.78 0.09 1.04% -14.51% 2024-05-10
Aurizon 3.81 -0.03 -0.78% 8.55% 2024-05-10
Beach Energy 1.69 0.07 4.00% 19.01% 2024-05-10
Contact Energy 8.86 0.06 0.68% 12.01% 2024-05-10
Infratil 10.63 0.01 0.09% 13.57% 2024-05-10
Meridian Energy 6.17 0.02 0.33% 12.80% 2024-05-10
Atlas Arteria 5.54 0.02 0.36% -15.03% 2024-05-10
Origin Energy 9.93 -0.02 -0.20% 18.92% 2024-05-10
Qube Holdings 3.58 -0.01 -0.28% 15.48% 2024-05-10
Santos 7.86 0.16 2.08% 9.47% 2024-05-10
Transurban 12.81 -0.03 -0.23% -13.45% 2024-05-10
Vector 3.64 -0.05 -1.36% -8.77% 2024-05-10
WorleyParsons 15.38 0.03 0.20% -6.45% 2024-05-10
Woodside Energy 28.63 0.53 1.89% -15.32% 2024-05-10

Ár Nap Év Dátum
Australia All Ordinaries 8023 28.48 0.36% 7.69% 2024-05-10
AU50 7585 25.20 0.33% 7.45% 2024-05-10
ASX200 7749 27.36 0.35% 6.85% 2024-05-10